RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 107,529 Value ($000) $5,346 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 53,183 Value ($000) $3,714 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 30,740 Value ($000) $2,133 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 59,462 Value ($000) $3,504 Avg Close $54.28 Range $46.09 - $64.06

Q3 2021

Shares 9,554 Value ($000) $280 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 7,536 Value ($000) $254 Avg Close $26.34 Range $20.77 - $36.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	107,529	$5,346	$59.14	$45.82 - $73.24
Q4 2024	53,183	$3,714	$73.77	$63.73 - $93.65
Q3 2024	30,740	$2,133	$63.05	$50.00 - $71.92
Q2 2024	59,462	$3,504	$54.28	$46.09 - $64.06
Q3 2021	9,554	$280	$32.09	$27.15 - $38.84
Q2 2021	7,536	$254	$26.34	$20.77 - $36.47