RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,864 Value ($000) $647 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 9,089 Value ($000) $758 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 8,915 Value ($000) $488 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 8,728 Value ($000) $466 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 7,286 Value ($000) $467 Avg Close $73.77 Range $63.73 - $93.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,864	$647	$77.21	$64.35 - $85.84
Q3 2025	9,089	$758	$64.93	$50.76 - $78.01
Q2 2025	8,915	$488	$54.92	$45.00 - $61.45
Q1 2025	8,728	$466	$59.14	$45.82 - $73.24
Q4 2024	7,286	$467	$73.77	$63.73 - $93.65