RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,583 Value ($000) $1,326 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 18,982 Value ($000) $1,447 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 15,178 Value ($000) $864 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 14,083 Value ($000) $700 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 14,083 Value ($000) $984 Avg Close $73.77 Range $63.73 - $93.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,583	$1,326	$77.21	$64.35 - $85.84
Q3 2025	18,982	$1,447	$64.93	$50.76 - $78.01
Q2 2025	15,178	$864	$54.92	$45.00 - $61.45
Q1 2025	14,083	$700	$59.14	$45.82 - $73.24
Q4 2024	14,083	$984	$73.77	$63.73 - $93.65