RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $0 Avg Close $1.30 Range $1.12 - $1.60
Q3 2025
Shares 11,093 Value ($000) $15 Avg Close $1.68 Range $1.29 - $2.65
Q2 2025
Shares 166 Value ($000) $0 Avg Close $1.63 Range $1.28 - $3.19
Q1 2025
Shares 113 Value ($000) $0 Avg Close $1.94 Range $1.59 - $2.15
Q4 2024
Shares 50 Value ($000) $0 Avg Close $1.88 Range $1.48 - $2.47
Q3 2024
Shares 52 Value ($000) $0 Avg Close $1.50 Range $1.27 - $1.94
Q2 2024
Shares 41 Value ($000) $0 Avg Close $1.58 Range $1.39 - $1.86
Q1 2024
Shares 40 Value ($000) $0 Avg Close $1.75 Range $1.60 - $1.92
Q4 2023
Shares 30 Value ($000) $0 Avg Close $1.77 Range $1.42 - $2.11
Q3 2023
Shares 17 Value ($000) $0 Avg Close $2.12 Range $1.86 - $2.49
Q2 2023
Shares 6 Value ($000) $0 Avg Close $2.00 Range $1.55 - $2.29
Q1 2023
Shares 6 Value ($000) $0 Avg Close $1.97 Range $1.53 - $2.35
Q4 2022
Shares 6 Value ($000) $0 Avg Close $1.82 Range $1.66 - $2.06
Q3 2022
Shares 6 Value ($000) $0 Avg Close $2.11 Range $1.70 - $2.70
Q2 2022
Shares 6 Value ($000) $0 Avg Close $1.99 Range $1.58 - $2.81
Q1 2022
Shares 47,301 Value ($000) $119 Avg Close $3.43 Range $2.02 - $5.36
Q4 2021
Shares 76,560 Value ($000) $390 Avg Close $13.45 Range $4.72 - $36.58
Q3 2021
Shares 20,299 Value ($000) $624 Avg Close $45.91 Range $29.74 - $65.52
Q2 2021
Shares 19,229 Value ($000) $981 Avg Close $43.57 Range $35.89 - $52.83
Q1 2021
Shares 30,972 Value ($000) $1,236 Avg Close $32.41 Range $21.35 - $52.14
Q4 2020
Shares 23,481 Value ($000) $548 Avg Close $19.68 Range $14.87 - $26.27
Q3 2020
Shares 8,188 Value ($000) $134 Avg Close $15.60 Range $11.91 - $19.75
Q2 2020
Shares 7,464 Value ($000) $106 Avg Close $13.77 Range $10.85 - $17.96
Q1 2020
Shares 8,111 Value ($000) $103 Avg Close $17.48 Range $9.27 - $23.43
Q4 2019
Shares 8,695 Value ($000) $155 Avg Close $18.22 Range $14.91 - $21.68
Q3 2019
Shares 7,433 Value ($000) $155 Avg Close $20.39 Range $18.00 - $29.32
Q2 2019
Shares 7,912 Value ($000) $218 Avg Close $17.22 Range $11.92 - $30.43
Q1 2019
Shares 15,800 Value ($000) $199 Avg Close $14.38 Range $7.76 - $19.65
Q4 2018
Shares 4,328 Value ($000) $34 Avg Close $8.30 Range $6.80 - $9.11
Q3 2018
Shares 4,127 Value ($000) $35 Avg Close $9.12 Range $8.28 - $10.16
Q2 2018
Shares 3,345 Value ($000) $31 Avg Close $7.88 Range $4.44 - $10.17
Q1 2018
Shares 104,020 Value ($000) $505 Avg Close $4.73 Range $3.01 - $8.32