RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,321 Value ($000) $0 Avg Close $1.63 Range $1.28 - $3.19
Q1 2025
Shares 29,321 Value ($000) $0 Avg Close $1.94 Range $1.59 - $2.15
Q4 2024
Shares 29,321 Value ($000) $0 Avg Close $1.88 Range $1.48 - $2.47
Q3 2024
Shares 29,321 Value ($000) $0 Avg Close $1.50 Range $1.27 - $1.94
Q2 2024
Shares 29,321 Value ($000) $0 Avg Close $1.58 Range $1.39 - $1.86
Q1 2024
Shares 29,321 Value ($000) $0 Avg Close $1.75 Range $1.60 - $1.92
Q4 2023
Shares 29,321 Value ($000) $0 Avg Close $1.77 Range $1.42 - $2.11
Q3 2023
Shares 29,321 Value ($000) $0 Avg Close $2.12 Range $1.86 - $2.49
Q2 2023
Shares 29,321 Value ($000) $0 Avg Close $2.00 Range $1.55 - $2.29
Q1 2023
Shares 29,321 Value ($000) $0 Avg Close $1.97 Range $1.53 - $2.35
Q4 2022
Shares 29,321 Value ($000) $0 Avg Close $1.82 Range $1.66 - $2.06
Q3 2022
Shares 29,321 Value ($000) $53 Avg Close $2.11 Range $1.70 - $2.70
Q2 2022
Shares 29,321 Value ($000) $55 Avg Close $1.99 Range $1.58 - $2.81
Q1 2022
Shares 29,931 Value ($000) $75 Avg Close $3.43 Range $2.02 - $5.36
Q4 2021
Shares 29,931 Value ($000) $153 Avg Close $13.45 Range $4.72 - $36.58
Q2 2021
Shares 6,605 Value ($000) $337 Avg Close $43.57 Range $35.89 - $52.83
Q1 2021
Shares 7,307 Value ($000) $292 Avg Close $32.41 Range $21.35 - $52.14
Q2 2019
Shares 7,571 Value ($000) $218 Avg Close $17.22 Range $11.92 - $30.43