RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $1.63 Range $1.28 - $3.19
Q1 2025
Shares 1 Value ($000) $0 Avg Close $1.94 Range $1.59 - $2.15
Q2 2021
Shares 1,308 Value ($000) $67 Avg Close $43.57 Range $35.89 - $52.83
Q1 2021
Shares 7,984 Value ($000) $319 Avg Close $32.41 Range $21.35 - $52.14
Q4 2020
Shares 2,963 Value ($000) $69 Avg Close $19.68 Range $14.87 - $26.27
Q2 2020
Shares 453 Value ($000) $7 Avg Close $13.77 Range $10.85 - $17.96
Q4 2019
Shares 10,740 Value ($000) $192 Avg Close $18.22 Range $14.91 - $21.68
Q3 2019
Shares 5,509 Value ($000) $115 Avg Close $20.39 Range $18.00 - $29.32
Q2 2019
Shares 7,835 Value ($000) $225 Avg Close $17.22 Range $11.92 - $30.43
Q1 2019
Shares 36,944 Value ($000) $467 Avg Close $14.38 Range $7.76 - $19.65
Q4 2018
Shares 700 Value ($000) $6 Avg Close $8.30 Range $6.80 - $9.11
Q3 2018
Shares 700 Value ($000) $6 Avg Close $9.12 Range $8.28 - $10.16
Q2 2018
Shares 8,766 Value ($000) $81 Avg Close $7.88 Range $4.44 - $10.17
Q1 2018
Shares 5,536 Value ($000) $26 Avg Close $4.73 Range $3.01 - $8.32