RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71 Value ($000) $0 Avg Close $1.68 Range $1.29 - $2.65
Q4 2022
Shares 335 Value ($000) $1 Avg Close $1.82 Range $1.66 - $2.06
Q3 2022
Shares 335 Value ($000) $1 Avg Close $2.11 Range $1.70 - $2.70
Q2 2022
Shares 2,351 Value ($000) $4 Avg Close $1.99 Range $1.58 - $2.81
Q1 2022
Shares 2,297 Value ($000) $6 Avg Close $3.43 Range $2.02 - $5.36
Q3 2021
Shares 47 Value ($000) $1 Avg Close $45.91 Range $29.74 - $65.52
Q2 2021
Shares 6 Value ($000) $0 Avg Close $43.57 Range $35.89 - $52.83
Q3 2019
Shares 22,119 Value ($000) $464 Avg Close $20.39 Range $18.00 - $29.32
Q2 2019
Shares 22,119 Value ($000) $636 Avg Close $17.22 Range $11.92 - $30.43
Q1 2019
Shares 22,119 Value ($000) $280 Avg Close $14.38 Range $7.76 - $19.65
Q4 2018
Shares 45,266 Value ($000) $359 Avg Close $8.30 Range $6.80 - $9.11
Q3 2018
Shares 47,175 Value ($000) $396 Avg Close $9.12 Range $8.28 - $10.16
Q2 2018
Shares 46,675 Value ($000) $429 Avg Close $7.88 Range $4.44 - $10.17