RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33 Value ($000) $0 Avg Close $14.38 Range $7.76 - $19.65

Q4 2018

Shares 33 Value ($000) $0 Avg Close $8.30 Range $6.80 - $9.11

Q3 2018

Shares 33 Value ($000) $0 Avg Close $9.12 Range $8.28 - $10.16

Q2 2018

Shares 33 Value ($000) $0 Avg Close $7.88 Range $4.44 - $10.17

Q1 2018

Shares 33 Value ($000) $0 Avg Close $4.73 Range $3.01 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33	$0	$14.38	$7.76 - $19.65
Q4 2018	33	$0	$8.30	$6.80 - $9.11
Q3 2018	33	$0	$9.12	$8.28 - $10.16
Q2 2018	33	$0	$7.88	$4.44 - $10.17
Q1 2018	33	$0	$4.73	$3.01 - $8.32