RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,612 Value ($000) $3 Avg Close $1.75 Range $1.60 - $1.92
Q4 2023
Shares 1,612 Value ($000) $3 Avg Close $1.77 Range $1.42 - $2.11
Q3 2023
Shares 1,612 Value ($000) $3 Avg Close $2.12 Range $1.86 - $2.49
Q2 2023
Shares 1,612 Value ($000) $3 Avg Close $2.00 Range $1.55 - $2.29
Q1 2023
Shares 1,612 Value ($000) $2 Avg Close $1.97 Range $1.53 - $2.35
Q4 2022
Shares 2,142 Value ($000) $4 Avg Close $1.82 Range $1.66 - $2.06
Q3 2022
Shares 2,142 Value ($000) $4 Avg Close $2.11 Range $1.70 - $2.70
Q2 2022
Shares 2,142 Value ($000) $4 Avg Close $1.99 Range $1.58 - $2.81
Q1 2022
Shares 2,267 Value ($000) $5 Avg Close $3.43 Range $2.02 - $5.36
Q4 2021
Shares 211 Value ($000) $1 Avg Close $13.45 Range $4.72 - $36.58
Q3 2021
Shares 900 Value ($000) $28 Avg Close $45.91 Range $29.74 - $65.52
Q2 2021
Shares 993 Value ($000) $51 Avg Close $43.57 Range $35.89 - $52.83
Q1 2021
Shares 1,213 Value ($000) $48 Avg Close $32.41 Range $21.35 - $52.14
Q3 2020
Shares 1,213 Value ($000) $19 Avg Close $15.60 Range $11.91 - $19.75
Q2 2020
Shares 1,213 Value ($000) $17 Avg Close $13.77 Range $10.85 - $17.96
Q1 2020
Shares 1,213 Value ($000) $16 Avg Close $17.48 Range $9.27 - $23.43
Q2 2018
Shares 221 Value ($000) $2,031 Avg Close $7.88 Range $4.44 - $10.17
Q1 2018
Shares 188 Value ($000) $1 Avg Close $4.73 Range $3.01 - $8.32