RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,300 Value ($000) $5 Avg Close $3.43 Range $2.02 - $5.36
Q4 2021
Shares 2,300 Value ($000) $11 Avg Close $13.45 Range $4.72 - $36.58
Q3 2021
Shares 2,300 Value ($000) $70 Avg Close $45.91 Range $29.74 - $65.52
Q2 2021
Shares 2,300 Value ($000) $117 Avg Close $43.57 Range $35.89 - $52.83
Q1 2021
Shares 2,300 Value ($000) $91 Avg Close $32.41 Range $21.35 - $52.14
Q4 2020
Shares 2,300 Value ($000) $53 Avg Close $19.68 Range $14.87 - $26.27
Q1 2018
Shares 22,450 Value ($000) $108 Avg Close $4.73 Range $3.01 - $8.32