RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 700 Value ($000) $10 Avg Close $13.77 Range $10.85 - $17.96

Q2 2019

Shares 15,506 Value ($000) $446 Avg Close $17.22 Range $11.92 - $30.43

Q1 2019

Shares 16,899 Value ($000) $214 Avg Close $14.38 Range $7.76 - $19.65

Q4 2018

Shares 21,859 Value ($000) $173 Avg Close $8.30 Range $6.80 - $9.11

Q3 2018

Shares 22,344 Value ($000) $188 Avg Close $9.12 Range $8.28 - $10.16

Q2 2018

Shares 39,664 Value ($000) $365 Avg Close $7.88 Range $4.44 - $10.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	700	$10	$13.77	$10.85 - $17.96
Q2 2019	15,506	$446	$17.22	$11.92 - $30.43
Q1 2019	16,899	$214	$14.38	$7.76 - $19.65
Q4 2018	21,859	$173	$8.30	$6.80 - $9.11
Q3 2018	22,344	$188	$9.12	$8.28 - $10.16
Q2 2018	39,664	$365	$7.88	$4.44 - $10.17