RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,496 Value ($000) $338 Avg Close $19.68 Range $14.87 - $26.27

Q3 2020

Shares 135,358 Value ($000) $2,098 Avg Close $15.60 Range $11.91 - $19.75

Q2 2020

Shares 207,618 Value ($000) $2,983 Avg Close $13.77 Range $10.85 - $17.96

Q1 2020

Shares 186,425 Value ($000) $2,388 Avg Close $17.48 Range $9.27 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,496	$338	$19.68	$14.87 - $26.27
Q3 2020	135,358	$2,098	$15.60	$11.91 - $19.75
Q2 2020	207,618	$2,983	$13.77	$10.85 - $17.96
Q1 2020	186,425	$2,388	$17.48	$9.27 - $23.43