RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,063 Value ($000) $18 Avg Close $1.30 Range $1.12 - $1.60
Q3 2025
Shares 15,901 Value ($000) $22 Avg Close $1.68 Range $1.29 - $2.65
Q1 2025
Shares 13,575 Value ($000) $25 Avg Close $1.94 Range $1.59 - $2.15
Q4 2024
Shares 13,806 Value ($000) $23 Avg Close $1.88 Range $1.48 - $2.47
Q2 2022
Shares 16,020 Value ($000) $0 Avg Close $1.99 Range $1.58 - $2.81
Q1 2022
Shares 45,035 Value ($000) $113 Avg Close $3.43 Range $2.02 - $5.36
Q4 2021
Shares 93,149 Value ($000) $475 Avg Close $13.45 Range $4.72 - $36.58
Q3 2021
Shares 195,113 Value ($000) $5,996 Avg Close $45.91 Range $29.74 - $65.52
Q2 2021
Shares 15,841 Value ($000) $809 Avg Close $43.57 Range $35.89 - $52.83
Q1 2021
Shares 10,485 Value ($000) $419 Avg Close $32.41 Range $21.35 - $52.14
Q4 2020
Shares 9,793 Value ($000) $228 Avg Close $19.68 Range $14.87 - $26.27
Q1 2019
Shares 42,495 Value ($000) $538 Avg Close $14.38 Range $7.76 - $19.65