RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,982 Value ($000) $305 Avg Close $43.57 Range $35.89 - $52.83

Q1 2021

Shares 5,731 Value ($000) $229 Avg Close $32.41 Range $21.35 - $52.14

Q2 2019

Shares 7,067 Value ($000) $203 Avg Close $17.22 Range $11.92 - $30.43

Q2 2018

Shares 377 Value ($000) $3 Avg Close $7.88 Range $4.44 - $10.17

Q1 2018

Shares 7,138 Value ($000) $34 Avg Close $4.73 Range $3.01 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,982	$305	$43.57	$35.89 - $52.83
Q1 2021	5,731	$229	$32.41	$21.35 - $52.14
Q2 2019	7,067	$203	$17.22	$11.92 - $30.43
Q2 2018	377	$3	$7.88	$4.44 - $10.17
Q1 2018	7,138	$34	$4.73	$3.01 - $8.32