RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 77,474 Value ($000) $145 Avg Close $1.99 Range $1.58 - $2.81
Q1 2022
Shares 96,630 Value ($000) $243 Avg Close $3.43 Range $2.02 - $5.36
Q4 2019
Shares 10,453 Value ($000) $186 Avg Close $18.22 Range $14.91 - $21.68
Q3 2019
Shares 14,616 Value ($000) $306 Avg Close $20.39 Range $18.00 - $29.32
Q2 2019
Shares 18,518 Value ($000) $532 Avg Close $17.22 Range $11.92 - $30.43
Q1 2019
Shares 19,479 Value ($000) $246 Avg Close $14.38 Range $7.76 - $19.65
Q4 2018
Shares 118,324 Value ($000) $938 Avg Close $8.30 Range $6.80 - $9.11
Q3 2018
Shares 125,644 Value ($000) $1,055 Avg Close $9.12 Range $8.28 - $10.16
Q2 2018
Shares 126,526 Value ($000) $1,162 Avg Close $7.88 Range $4.44 - $10.17
Q1 2018
Shares 81,751 Value ($000) $397 Avg Close $4.73 Range $3.01 - $8.32