RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,246 Value ($000) $70 Avg Close $1.30 Range $1.12 - $1.60
Q3 2025
Shares 158,674 Value ($000) $216 Avg Close $1.68 Range $1.29 - $2.65
Q2 2025
Shares 161,032 Value ($000) $279 Avg Close $1.63 Range $1.28 - $3.19
Q1 2025
Shares 162,292 Value ($000) $303 Avg Close $1.94 Range $1.59 - $2.15
Q4 2024
Shares 167,461 Value ($000) $277 Avg Close $1.88 Range $1.48 - $2.47
Q3 2024
Shares 267,596 Value ($000) $519 Avg Close $1.50 Range $1.27 - $1.94
Q2 2024
Shares 268,684 Value ($000) $387 Avg Close $1.58 Range $1.39 - $1.86
Q1 2024
Shares 270,363 Value ($000) $465 Avg Close $1.75 Range $1.60 - $1.92
Q4 2023
Shares 272,066 Value ($000) $498 Avg Close $1.77 Range $1.42 - $2.11
Q3 2023
Shares 273,210 Value ($000) $519 Avg Close $2.12 Range $1.86 - $2.49
Q2 2023
Shares 275,236 Value ($000) $575 Avg Close $2.00 Range $1.55 - $2.29
Q1 2023
Shares 279,534 Value ($000) $434 Avg Close $1.97 Range $1.53 - $2.35
Q4 2022
Shares 281,382 Value ($000) $527 Avg Close $1.82 Range $1.66 - $2.06
Q3 2022
Shares 282,164 Value ($000) $507,837 Avg Close $2.11 Range $1.70 - $2.70
Q2 2022
Shares 280,665 Value ($000) $525,021 Avg Close $1.99 Range $1.58 - $2.81
Q1 2022
Shares 280,631 Value ($000) $704,644 Avg Close $3.43 Range $2.02 - $5.36
Q4 2021
Shares 283,007 Value ($000) $1,443,336 Avg Close $13.45 Range $4.72 - $36.58
Q3 2021
Shares 311,735 Value ($000) $9,579,616 Avg Close $45.91 Range $29.74 - $65.52
Q2 2021
Shares 314,053 Value ($000) $16,032,405 Avg Close $43.57 Range $35.89 - $52.83
Q1 2021
Shares 334,476 Value ($000) $12,590,529 Avg Close $32.41 Range $21.35 - $52.14
Q4 2020
Shares 334,476 Value ($000) $7,799,980 Avg Close $19.68 Range $14.87 - $26.27
Q3 2020
Shares 395,741 Value ($000) $6,412,985 Avg Close $15.60 Range $11.91 - $19.75
Q2 2020
Shares 420,296 Value ($000) $6,039,653 Avg Close $13.77 Range $10.85 - $17.96
Q1 2020
Shares 428,017 Value ($000) $5,648,473 Avg Close $17.48 Range $9.27 - $23.43
Q4 2019
Shares 430,603 Value ($000) $7,681,956 Avg Close $18.22 Range $14.91 - $21.68
Q3 2019
Shares 434,660 Value ($000) $9,110,473 Avg Close $20.39 Range $18.00 - $29.32
Q2 2019
Shares 431,921 Value ($000) $12,417,729 Avg Close $17.22 Range $11.92 - $30.43
Q1 2019
Shares 312,035 Value ($000) $3,947,243 Avg Close $14.38 Range $7.76 - $19.65
Q4 2018
Shares 317,584 Value ($000) $2,518,441 Avg Close $8.30 Range $6.80 - $9.11
Q3 2018
Shares 318,224 Value ($000) $2,673,082 Avg Close $9.12 Range $8.28 - $10.16
Q2 2018
Shares 319,422 Value ($000) $2,935,488 Avg Close $7.88 Range $4.44 - $10.17
Q1 2018
Shares 320,326 Value ($000) $1,553,581 Avg Close $4.73 Range $3.01 - $8.32