RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,197 Value ($000) $93 Avg Close $7.88 Range $4.44 - $10.17
Q1 2018
Shares 10,197 Value ($000) $46 Avg Close $4.73 Range $3.01 - $8.32