RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,251 Value ($000) $40 Avg Close $1.68 Range $1.29 - $2.65
Q2 2025
Shares 28,287 Value ($000) $49 Avg Close $1.63 Range $1.28 - $3.19
Q2 2024
Shares 83,119 Value ($000) $120 Avg Close $1.58 Range $1.39 - $1.86
Q1 2024
Shares 165,252 Value ($000) $284 Avg Close $1.75 Range $1.60 - $1.92
Q4 2023
Shares 213,823 Value ($000) $391 Avg Close $1.77 Range $1.42 - $2.11
Q3 2023
Shares 23,494 Value ($000) $45 Avg Close $2.12 Range $1.86 - $2.49
Q2 2023
Shares 55,227 Value ($000) $115 Avg Close $2.00 Range $1.55 - $2.29
Q1 2023
Shares 25,214 Value ($000) $39 Avg Close $1.97 Range $1.53 - $2.35
Q4 2022
Shares 14,095 Value ($000) $26 Avg Close $1.82 Range $1.66 - $2.06
Q2 2022
Shares 15,829 Value ($000) $30 Avg Close $1.99 Range $1.58 - $2.81
Q1 2022
Shares 44,837 Value ($000) $113 Avg Close $3.43 Range $2.02 - $5.36
Q3 2021
Shares 98,671 Value ($000) $3,032 Avg Close $45.91 Range $29.74 - $65.52
Q2 2021
Shares 45,268 Value ($000) $2,311 Avg Close $43.57 Range $35.89 - $52.83
Q1 2021
Shares 31,519 Value ($000) $1,258 Avg Close $32.41 Range $21.35 - $52.14
Q2 2019
Shares 31,266 Value ($000) $899 Avg Close $17.22 Range $11.92 - $30.43
Q1 2019
Shares 18,440 Value ($000) $233 Avg Close $14.38 Range $7.76 - $19.65