RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,282 Value ($000) $0 Avg Close $1.30 Range $1.12 - $1.60
Q3 2025
Shares 23,776 Value ($000) $0 Avg Close $1.68 Range $1.29 - $2.65
Q2 2025
Shares 16,365 Value ($000) $0 Avg Close $1.63 Range $1.28 - $3.19
Q1 2023
Shares 22,443 Value ($000) $0 Avg Close $1.97 Range $1.53 - $2.35
Q3 2021
Shares 12,193 Value ($000) $374 Avg Close $45.91 Range $29.74 - $65.52