RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34 Value ($000) $0 Avg Close $1.68 Range $1.29 - $2.65
Q2 2025
Shares 18,742 Value ($000) $0 Avg Close $1.63 Range $1.28 - $3.19
Q4 2024
Shares 400 Value ($000) $0 Avg Close $1.88 Range $1.48 - $2.47
Q2 2024
Shares 1,495 Value ($000) $0 Avg Close $1.58 Range $1.39 - $1.86
Q1 2024
Shares 3,050 Value ($000) $0 Avg Close $1.75 Range $1.60 - $1.92
Q4 2023
Shares 3,715 Value ($000) $0 Avg Close $1.77 Range $1.42 - $2.11
Q3 2022
Shares 1,835 Value ($000) $3 Avg Close $2.11 Range $1.70 - $2.70
Q1 2021
Shares 100 Value ($000) $3 Avg Close $32.41 Range $21.35 - $52.14
Q4 2020
Shares 200 Value ($000) $4 Avg Close $19.68 Range $14.87 - $26.27