RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,036 Value ($000) $17 Avg Close $1.63 Range $1.28 - $3.19
Q2 2022
Shares 1,375 Value ($000) $3 Avg Close $1.99 Range $1.58 - $2.81
Q1 2022
Shares 5,489 Value ($000) $14 Avg Close $3.43 Range $2.02 - $5.36
Q4 2021
Shares 1,696 Value ($000) $9 Avg Close $13.45 Range $4.72 - $36.58
Q3 2021
Shares 538 Value ($000) $17 Avg Close $45.91 Range $29.74 - $65.52
Q2 2021
Shares 500 Value ($000) $26 Avg Close $43.57 Range $35.89 - $52.83
Q1 2021
Shares 500 Value ($000) $20 Avg Close $32.41 Range $21.35 - $52.14