RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 281,659 Value ($000) $546 Avg Close $1.50 Range $1.27 - $1.94

Q2 2024

Shares 264,141 Value ($000) $380 Avg Close $1.58 Range $1.39 - $1.86

Q1 2024

Shares 262,727 Value ($000) $452 Avg Close $1.75 Range $1.60 - $1.92

Q4 2023

Shares 322,372 Value ($000) $487 Avg Close $1.77 Range $1.42 - $2.11

Q3 2023

Shares 233,432 Value ($000) $444 Avg Close $2.12 Range $1.86 - $2.49

Q2 2023

Shares 233,424 Value ($000) $488 Avg Close $2.00 Range $1.55 - $2.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	281,659	$546	$1.50	$1.27 - $1.94
Q2 2024	264,141	$380	$1.58	$1.39 - $1.86
Q1 2024	262,727	$452	$1.75	$1.60 - $1.92
Q4 2023	322,372	$487	$1.77	$1.42 - $2.11
Q3 2023	233,432	$444	$2.12	$1.86 - $2.49
Q2 2023	233,424	$488	$2.00	$1.55 - $2.29