RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,127 Value ($000) $127 Avg Close $45.91 Range $29.74 - $65.52

Q2 2021

Shares 4,127 Value ($000) $211 Avg Close $43.57 Range $35.89 - $52.83

Q1 2021

Shares 4,127 Value ($000) $165 Avg Close $32.41 Range $21.35 - $52.14

Q2 2019

Shares 5,263 Value ($000) $151 Avg Close $17.22 Range $11.92 - $30.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,127	$127	$45.91	$29.74 - $65.52
Q2 2021	4,127	$211	$43.57	$35.89 - $52.83
Q1 2021	4,127	$165	$32.41	$21.35 - $52.14
Q2 2019	5,263	$151	$17.22	$11.92 - $30.43