RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,504 Value ($000) $11 Avg Close $1.30 Range $1.12 - $1.60
Q4 2024
Shares 562 Value ($000) $1 Avg Close $1.88 Range $1.48 - $2.47
Q3 2024
Shares 1,143 Value ($000) $2 Avg Close $1.50 Range $1.27 - $1.94
Q2 2024
Shares 5,005 Value ($000) $7 Avg Close $1.58 Range $1.39 - $1.86
Q1 2024
Shares 4,535 Value ($000) $8 Avg Close $1.75 Range $1.60 - $1.92
Q4 2023
Shares 2,512 Value ($000) $5 Avg Close $1.77 Range $1.42 - $2.11
Q3 2023
Shares 3,170 Value ($000) $6 Avg Close $2.12 Range $1.86 - $2.49
Q2 2023
Shares 7,121 Value ($000) $15 Avg Close $2.00 Range $1.55 - $2.29
Q1 2023
Shares 11,286 Value ($000) $0 Avg Close $1.97 Range $1.53 - $2.35
Q2 2022
Shares 4,151 Value ($000) $8 Avg Close $1.99 Range $1.58 - $2.81
Q1 2022
Shares 3,998 Value ($000) $10 Avg Close $3.43 Range $2.02 - $5.36
Q4 2021
Shares 8,787 Value ($000) $45 Avg Close $13.45 Range $4.72 - $36.58
Q3 2021
Shares 4,450 Value ($000) $137 Avg Close $45.91 Range $29.74 - $65.52
Q2 2021
Shares 714 Value ($000) $36 Avg Close $43.57 Range $35.89 - $52.83
Q1 2021
Shares 210 Value ($000) $8 Avg Close $32.41 Range $21.35 - $52.14
Q4 2020
Shares 3,858 Value ($000) $90 Avg Close $19.68 Range $14.87 - $26.27
Q3 2020
Shares 11,970 Value ($000) $185 Avg Close $15.60 Range $11.91 - $19.75
Q2 2020
Shares 2,979 Value ($000) $43 Avg Close $13.77 Range $10.85 - $17.96
Q4 2019
Shares 2,638 Value ($000) $47 Avg Close $18.22 Range $14.91 - $21.68
Q3 2019
Shares 6,198 Value ($000) $130 Avg Close $20.39 Range $18.00 - $29.32
Q2 2019
Shares 6,254 Value ($000) $180 Avg Close $17.22 Range $11.92 - $30.43
Q1 2019
Shares 6,783 Value ($000) $86 Avg Close $14.38 Range $7.76 - $19.65
Q4 2018
Shares 7,468 Value ($000) $59 Avg Close $8.30 Range $6.80 - $9.11
Q3 2018
Shares 10,167 Value ($000) $86 Avg Close $9.12 Range $8.28 - $10.16
Q2 2018
Shares 6,367 Value ($000) $59 Avg Close $7.88 Range $4.44 - $10.17
Q1 2018
Shares 6,411 Value ($000) $31 Avg Close $4.73 Range $3.01 - $8.32