RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,841 Value ($000) $364 Avg Close $45.91 Range $29.74 - $65.52

Q2 2021

Shares 47,757 Value ($000) $2,438 Avg Close $43.57 Range $35.89 - $52.83

Q1 2021

Shares 22,122 Value ($000) $883 Avg Close $32.41 Range $21.35 - $52.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,841	$364	$45.91	$29.74 - $65.52
Q2 2021	47,757	$2,438	$43.57	$35.89 - $52.83
Q1 2021	22,122	$883	$32.41	$21.35 - $52.14