RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 101,732 Value ($000) $146 Avg Close $1.58 Range $1.39 - $1.86
Q1 2024
Shares 50,367 Value ($000) $87 Avg Close $1.75 Range $1.60 - $1.92
Q4 2023
Shares 50,367 Value ($000) $92 Avg Close $1.77 Range $1.42 - $2.11
Q3 2023
Shares 50,367 Value ($000) $96 Avg Close $2.12 Range $1.86 - $2.49
Q2 2023
Shares 50,367 Value ($000) $105 Avg Close $2.00 Range $1.55 - $2.29
Q1 2023
Shares 50,703 Value ($000) $79 Avg Close $1.97 Range $1.53 - $2.35
Q4 2022
Shares 62,041 Value ($000) $116 Avg Close $1.82 Range $1.66 - $2.06
Q3 2022
Shares 61,188 Value ($000) $110 Avg Close $2.11 Range $1.70 - $2.70
Q2 2022
Shares 426,890 Value ($000) $798 Avg Close $1.99 Range $1.58 - $2.81
Q1 2022
Shares 424,970 Value ($000) $1,066 Avg Close $3.43 Range $2.02 - $5.36
Q4 2021
Shares 428,881 Value ($000) $2,187 Avg Close $13.45 Range $4.72 - $36.58
Q3 2021
Shares 632,851 Value ($000) $19,447 Avg Close $45.91 Range $29.74 - $65.52
Q2 2021
Shares 631,698 Value ($000) $32,248 Avg Close $43.57 Range $35.89 - $52.83
Q1 2021
Shares 652,815 Value ($000) $26,060 Avg Close $32.41 Range $21.35 - $52.14
Q4 2020
Shares 640,811 Value ($000) $14,943 Avg Close $19.68 Range $14.87 - $26.27
Q3 2020
Shares 630,549 Value ($000) $9,773 Avg Close $15.60 Range $11.91 - $19.75
Q2 2020
Shares 574,344 Value ($000) $8,253 Avg Close $13.77 Range $10.85 - $17.96
Q1 2020
Shares 558,169 Value ($000) $7,150 Avg Close $17.48 Range $9.27 - $23.43
Q4 2019
Shares 593,846 Value ($000) $10,594 Avg Close $18.22 Range $14.91 - $21.68
Q3 2019
Shares 525,182 Value ($000) $11,007 Avg Close $20.39 Range $18.00 - $29.32
Q2 2019
Shares 503,248 Value ($000) $14,468 Avg Close $17.22 Range $11.92 - $30.43
Q1 2019
Shares 507,999 Value ($000) $6,426 Avg Close $14.38 Range $7.76 - $19.65
Q4 2018
Shares 459,777 Value ($000) $3,646 Avg Close $8.30 Range $6.80 - $9.11
Q3 2018
Shares 424,949 Value ($000) $3,569 Avg Close $9.12 Range $8.28 - $10.16
Q2 2018
Shares 379,764 Value ($000) $3,490 Avg Close $7.88 Range $4.44 - $10.17
Q1 2018
Shares 324,233 Value ($000) $1,572 Avg Close $4.73 Range $3.01 - $8.32