RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,748 Value ($000) $53 Avg Close $1.30 Range $1.12 - $1.60
Q3 2025
Shares 42,769 Value ($000) $58 Avg Close $1.68 Range $1.29 - $2.65
Q2 2025
Shares 44,086 Value ($000) $76 Avg Close $1.63 Range $1.28 - $3.19
Q1 2025
Shares 44,836 Value ($000) $84 Avg Close $1.94 Range $1.59 - $2.15
Q4 2024
Shares 45,929 Value ($000) $89 Avg Close $1.88 Range $1.48 - $2.47
Q3 2024
Shares 46,429 Value ($000) $90 Avg Close $1.50 Range $1.27 - $1.94
Q2 2024
Shares 20,301 Value ($000) $29 Avg Close $1.58 Range $1.39 - $1.86
Q1 2024
Shares 49,027 Value ($000) $84 Avg Close $1.75 Range $1.60 - $1.92