RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 548 Value ($000) $1 Avg Close $2.11 Range $1.70 - $2.70
Q2 2022
Shares 572 Value ($000) $1 Avg Close $1.99 Range $1.58 - $2.81
Q1 2022
Shares 364 Value ($000) $1 Avg Close $3.43 Range $2.02 - $5.36