RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 133 Value ($000) $2 Avg Close $13.77 Range $10.85 - $17.96

Q1 2020

Shares 133 Value ($000) $2 Avg Close $17.48 Range $9.27 - $23.43

Q4 2019

Shares 133 Value ($000) $2 Avg Close $18.22 Range $14.91 - $21.68

Q3 2019

Shares 133 Value ($000) $3 Avg Close $20.39 Range $18.00 - $29.32

Q2 2019

Shares 133 Value ($000) $4 Avg Close $17.22 Range $11.92 - $30.43

Q1 2019

Shares 465 Value ($000) $6 Avg Close $14.38 Range $7.76 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	133	$2	$13.77	$10.85 - $17.96
Q1 2020	133	$2	$17.48	$9.27 - $23.43
Q4 2019	133	$2	$18.22	$14.91 - $21.68
Q3 2019	133	$3	$20.39	$18.00 - $29.32
Q2 2019	133	$4	$17.22	$11.92 - $30.43
Q1 2019	465	$6	$14.38	$7.76 - $19.65