RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $0 Avg Close $1.30 Range $1.12 - $1.60
Q3 2025
Shares 100 Value ($000) $0 Avg Close $1.68 Range $1.29 - $2.65
Q2 2025
Shares 40 Value ($000) $0 Avg Close $1.63 Range $1.28 - $3.19
Q4 2024
Shares 100 Value ($000) $0 Avg Close $1.88 Range $1.48 - $2.47
Q2 2024
Shares 280 Value ($000) $0 Avg Close $1.58 Range $1.39 - $1.86
Q1 2024
Shares 280 Value ($000) $0 Avg Close $1.75 Range $1.60 - $1.92
Q4 2023
Shares 280 Value ($000) $0 Avg Close $1.77 Range $1.42 - $2.11
Q3 2023
Shares 220 Value ($000) $0 Avg Close $2.12 Range $1.86 - $2.49
Q2 2023
Shares 220 Value ($000) $0 Avg Close $2.00 Range $1.55 - $2.29
Q1 2023
Shares 260 Value ($000) $0 Avg Close $1.97 Range $1.53 - $2.35
Q4 2022
Shares 240 Value ($000) $0 Avg Close $1.82 Range $1.66 - $2.06
Q3 2022
Shares 165 Value ($000) $0 Avg Close $2.11 Range $1.70 - $2.70
Q1 2019
Shares 262 Value ($000) $3 Avg Close $14.38 Range $7.76 - $19.65