RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,000 Value ($000) $33 Avg Close $3.43 Range $2.02 - $5.36

Q4 2021

Shares 11,600 Value ($000) $59 Avg Close $13.45 Range $4.72 - $36.58

Q3 2021

Shares 10,800 Value ($000) $332 Avg Close $45.91 Range $29.74 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,000	$33	$3.43	$2.02 - $5.36
Q4 2021	11,600	$59	$13.45	$4.72 - $36.58
Q3 2021	10,800	$332	$45.91	$29.74 - $65.52