RAFAEL HLDGS INC

Ticker: RFL CUSIP: 75062E106 Class: COM CL B

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $1.30 Range $1.12 - $1.60
Q3 2025
Shares 8 Value ($000) $0 Avg Close $1.68 Range $1.29 - $2.65
Q2 2025
Shares 8 Value ($000) $0 Avg Close $1.63 Range $1.28 - $3.19
Q1 2025
Shares 8 Value ($000) $0 Avg Close $1.94 Range $1.59 - $2.15
Q4 2024
Shares 8 Value ($000) $0 Avg Close $1.88 Range $1.48 - $2.47
Q3 2024
Shares 7 Value ($000) $0 Avg Close $1.50 Range $1.27 - $1.94
Q2 2024
Shares 7 Value ($000) $0 Avg Close $1.58 Range $1.39 - $1.86
Q1 2024
Shares 7 Value ($000) $0 Avg Close $1.75 Range $1.60 - $1.92
Q4 2023
Shares 7 Value ($000) $0 Avg Close $1.77 Range $1.42 - $2.11
Q3 2023
Shares 5 Value ($000) $0 Avg Close $2.12 Range $1.86 - $2.49
Q2 2023
Shares 5 Value ($000) $0 Avg Close $2.00 Range $1.55 - $2.29