Rainier Small/Mid Growth Fd

CUSIP: 750869208 Class: MF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,255 Value ($000) $223 Avg Close — Range —
Q3 2014
Shares 5,724 Value ($000) $281 Avg Close — Range —
Q2 2014
Shares 6,235 Value ($000) $317 Avg Close — Range —
Q1 2014
Shares 6,235 Value ($000) $304 Avg Close — Range —
Q4 2013
Shares 6,434 Value ($000) $308 Avg Close — Range —
Q3 2013
Shares 7,014 Value ($000) $315 Avg Close — Range —
Q2 2013
Shares 7,014 Value ($000) $288 Avg Close — Range —