RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,300 Value ($000) $293 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 4,300 Value ($000) $240 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 4,300 Value ($000) $276 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 4,300 Value ($000) $220 Avg Close $42.95 Range $34.77 - $51.31

Q4 2020

Shares 111 Value ($000) $2 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 111 Value ($000) $2 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 111 Value ($000) $2 Avg Close $14.09 Range $10.36 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,300	$293	$62.29	$48.13 - $71.90
Q3 2023	4,300	$240	$56.74	$48.51 - $66.22
Q2 2023	4,300	$276	$55.06	$43.58 - $68.54
Q1 2023	4,300	$220	$42.95	$34.77 - $51.31
Q4 2020	111	$2	$15.69	$13.48 - $18.54
Q3 2020	111	$2	$14.20	$13.08 - $15.61
Q2 2020	111	$2	$14.09	$10.36 - $16.50