RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $5 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 56 Value ($000) $6 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 56 Value ($000) $4 Avg Close $53.58 Range $40.12 - $64.90
Q3 2024
Shares 152 Value ($000) $6 Avg Close $48.47 Range $37.42 - $67.74
Q3 2022
Shares 1,549 Value ($000) $39 Avg Close $25.00 Range $20.00 - $28.79
Q4 2013
Shares 374 Value ($000) $4 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 374 Value ($000) $4 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 374 Value ($000) $3 Avg Close $7.45 Range $5.31 - $8.99