RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,053 Value ($000) $672 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 18,125 Value ($000) $1,163 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 40,726 Value ($000) $2,088 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 43,131 Value ($000) $1,545 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 59,760 Value ($000) $1,519 Avg Close $25.00 Range $20.00 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,053	$672	$56.74	$48.51 - $66.22
Q2 2023	18,125	$1,163	$55.06	$43.58 - $68.54
Q1 2023	40,726	$2,088	$42.95	$34.77 - $51.31
Q4 2022	43,131	$1,545	$33.82	$24.81 - $39.34
Q3 2022	59,760	$1,519	$25.00	$20.00 - $28.79