RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,065,343 Value ($000) $189,784 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 2,556,838 Value ($000) $266,423 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 3,180,376 Value ($000) $203,608 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 3,647,406 Value ($000) $188,844 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 4,184,370 Value ($000) $221,186 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 4,115,395 Value ($000) $173,752 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 6,594,469 Value ($000) $387,491 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 6,504,549 Value ($000) $402,046 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 5,297,053 Value ($000) $361,524 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 4,794,327 Value ($000) $267,476 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 4,177,657 Value ($000) $268,080 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 3,756,514 Value ($000) $192,560 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 423,207 Value ($000) $15 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 814,838 Value ($000) $20,713 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 532,628 Value ($000) $11,445 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 605,860 Value ($000) $19,320 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 832,040 Value ($000) $24,454 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 746,563 Value ($000) $16,573 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 896,166 Value ($000) $21,247 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 845,360 Value ($000) $16,434 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 679,497 Value ($000) $11,864 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 797,484 Value ($000) $10,957 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 1,050,371 Value ($000) $15,966 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 3,239,104 Value ($000) $35,953 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 4,864,578 Value ($000) $67,010 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 4,722,934 Value ($000) $61,989 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 5,104,803 Value ($000) $61,769 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 5,221,859 Value ($000) $54,569 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 4,897,712 Value ($000) $37,565 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 3,950,490 Value ($000) $43,099 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 2,020,973 Value ($000) $25,343 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 595,619 Value ($000) $7,998 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 195,920 Value ($000) $2,786 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 14,537 Value ($000) $197 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 67,270 Value ($000) $769 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 214,090 Value ($000) $2,813 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 148,604 Value ($000) $2,047 Avg Close $12.95 Range $11.44 - $14.39
Q2 2016
Shares 160,310 Value ($000) $1,936 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 199,824 Value ($000) $2,747 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 990 Value ($000) $11 Avg Close $11.54 Range $9.86 - $14.07
Q3 2013
Shares 77,351 Value ($000) $727 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 32,043 Value ($000) $275 Avg Close $7.45 Range $5.31 - $8.99