RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541 Value ($000) $142 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 1,528 Value ($000) $159 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 1,497 Value ($000) $96 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 1,418 Value ($000) $73 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 1,136 Value ($000) $60 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 986 Value ($000) $42 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 727 Value ($000) $43 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 431 Value ($000) $27 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 504 Value ($000) $34 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 304 Value ($000) $17 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 282 Value ($000) $18 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 257 Value ($000) $13 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 235 Value ($000) $8 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 229 Value ($000) $6 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 248 Value ($000) $5 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 188 Value ($000) $6 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 188 Value ($000) $6 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 118 Value ($000) $3 Avg Close $23.54 Range $22.19 - $25.19
Q4 2017
Shares 53 Value ($000) $1 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 53 Value ($000) $1 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 53 Value ($000) $1 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 53 Value ($000) $1 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 53 Value ($000) $1 Avg Close $12.95 Range $11.44 - $14.39
Q4 2015
Shares 325 Value ($000) $4 Avg Close $11.54 Range $9.86 - $14.07
Q2 2014
Shares 14 Value ($000) $0 Avg Close $12.36 Range $10.74 - $14.82