RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,132 Value ($000) $1,942 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 12,751 Value ($000) $1,329 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 13,482 Value ($000) $863 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 8,661 Value ($000) $448 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 11,686 Value ($000) $618 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 9,359 Value ($000) $395 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 7,841 Value ($000) $461 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 11,276 Value ($000) $697 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 13,955 Value ($000) $952 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 14,391 Value ($000) $803 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 16,199 Value ($000) $1,039 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 4,264 Value ($000) $219 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 3,670 Value ($000) $131 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 3,973 Value ($000) $101 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 6,743 Value ($000) $145 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 7,884 Value ($000) $251 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 8,435 Value ($000) $247 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 8,843 Value ($000) $197 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 153 Value ($000) $4 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 1,279 Value ($000) $25 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 1,153 Value ($000) $20 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 1,000 Value ($000) $14 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 1,000 Value ($000) $15 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 300 Value ($000) $3 Avg Close $13.85 Range $9.01 - $16.98
Q3 2018
Shares 10,061 Value ($000) $110 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 10,494 Value ($000) $132 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 10,494 Value ($000) $141 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 208 Value ($000) $3 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 208 Value ($000) $3 Avg Close $12.85 Range $11.30 - $13.64
Q1 2017
Shares 303 Value ($000) $4 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 303 Value ($000) $4 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 303 Value ($000) $4 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 303 Value ($000) $4 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 303 Value ($000) $4 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 303 Value ($000) $4 Avg Close $11.54 Range $9.86 - $14.07
Q2 2014
Shares 200 Value ($000) $3 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 200 Value ($000) $2 Avg Close $9.38 Range $8.38 - $11.00