RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,233 Value ($000) $481 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 4,961 Value ($000) $517 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 4,982 Value ($000) $319 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 4,878 Value ($000) $253 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 4,412 Value ($000) $233 Avg Close $50.98 Range $39.56 - $60.84
Q1 2024
Shares 8,208 Value ($000) $507 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 9,366 Value ($000) $639 Avg Close $62.29 Range $48.13 - $71.90
Q1 2015
Shares 10,468 Value ($000) $132 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 10,850 Value ($000) $121 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 13,930 Value ($000) $175 Avg Close $12.62 Range $11.27 - $14.77