RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95 Value ($000) $9 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 107 Value ($000) $11 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 119 Value ($000) $8 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 143 Value ($000) $7 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 67 Value ($000) $4 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 236 Value ($000) $10 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 17 Value ($000) $1 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 17 Value ($000) $1 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 20 Value ($000) $1 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 127 Value ($000) $7 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 120 Value ($000) $8 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 1 Value ($000) $0 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 1 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 1 Value ($000) $0 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 1 Value ($000) $0 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 1 Value ($000) $0 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 1 Value ($000) $0 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 1 Value ($000) $0 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 1 Value ($000) $0 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 1 Value ($000) $0 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 1 Value ($000) $0 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 1 Value ($000) $0 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 1 Value ($000) $0 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 1 Value ($000) $0 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 1 Value ($000) $0 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 1 Value ($000) $0 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 1 Value ($000) $0 Avg Close $11.46 Range $10.50 - $12.24

Q4 2018

Shares 1 Value ($000) $0 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 1 Value ($000) $0 Avg Close $12.17 Range $10.76 - $13.61

Q1 2017

Shares 273 Value ($000) $4 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 273 Value ($000) $4 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 459 Value ($000) $6 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 459 Value ($000) $6 Avg Close $12.19 Range $11.13 - $13.97

Q4 2015

Shares 459 Value ($000) $5 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 356 Value ($000) $4 Avg Close $12.99 Range $10.36 - $14.80

Q4 2012