RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 35,300 Value ($000) $484 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 120,800 Value ($000) $1,836 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 183,300 Value ($000) $2,035 Avg Close $13.85 Range $9.01 - $16.98

Q3 2019

Shares 58,257 Value ($000) $764 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 60,957 Value ($000) $734 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 24,300 Value ($000) $254 Avg Close $9.60 Range $7.55 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	35,300	$484	$14.20	$13.08 - $15.61
Q2 2020	120,800	$1,836	$14.09	$10.36 - $16.50
Q1 2020	183,300	$2,035	$13.85	$9.01 - $16.98
Q3 2019	58,257	$764	$12.54	$11.23 - $14.29
Q2 2019	60,957	$734	$11.46	$10.50 - $12.24
Q1 2019	24,300	$254	$9.60	$7.55 - $10.93