RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,914 Value ($000) $19,932 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 180,980 Value ($000) $18,858 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 170,639 Value ($000) $10,924 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 109,342 Value ($000) $5,661 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 97,933 Value ($000) $5,177 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 76,381 Value ($000) $3,225 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 126,049 Value ($000) $7,407 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 128,487 Value ($000) $7,942 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 131,600 Value ($000) $8,982 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 128,546 Value ($000) $7,172 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 141,584 Value ($000) $9,085 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 111,146 Value ($000) $5,697 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 96,644 Value ($000) $3,462 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 93,909 Value ($000) $2,387 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 90,237 Value ($000) $1,940 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 197,843 Value ($000) $6,310 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 168,143 Value ($000) $4,942 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 140,474 Value ($000) $3,118 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 162,655 Value ($000) $3,856 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 180,071 Value ($000) $3,500 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 154,838 Value ($000) $2,704 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 151,541 Value ($000) $2,075 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 164,300 Value ($000) $2,498 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 236,698 Value ($000) $2,627 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 215,733 Value ($000) $2,972 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 84,812 Value ($000) $1,113 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 78,614 Value ($000) $946 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 87,777 Value ($000) $917 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 79,406 Value ($000) $609 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 182,580 Value ($000) $1,991 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 171,901 Value ($000) $2,155 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 179,043 Value ($000) $2,404 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 203,452 Value ($000) $2,894 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 94,572 Value ($000) $1,262 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 87,146 Value ($000) $996 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 87,342 Value ($000) $1,148 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 80,830 Value ($000) $1,113 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 47,502 Value ($000) $594 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 43,725 Value ($000) $529 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 67,381 Value ($000) $926 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 61,432 Value ($000) $712 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 29,491 Value ($000) $348 Avg Close $12.99 Range $10.36 - $14.80

Q2 2015

Shares 43,268 Value ($000) $626 Avg Close $14.29 Range $12.44 - $15.49

Q1 2015

Shares 54,199 Value ($000) $681 Avg Close $11.76 Range $10.01 - $12.88

Q4 2014

Shares 69,131 Value ($000) $767 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 88,951 Value ($000) $1,110 Avg Close $12.62 Range $11.27 - $14.77

Q2 2014

Shares 86,378 Value ($000) $1,235 Avg Close $12.36 Range $10.74 - $14.82

Q1 2014

Shares 51,652 Value ($000) $555 Avg Close $9.38 Range $8.38 - $11.00

Q4 2013

Shares 2,752 Value ($000) $26 Avg Close $9.01 Range $8.15 - $10.57

Q3 2013

Shares 9,352 Value ($000) $88 Avg Close $9.16 Range $7.95 - $10.85

Q2 2013

Shares 3,852 Value ($000) $33 Avg Close $7.45 Range $5.31 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,914	$19,932	$98.40	$82.51 - $114.55
Q3 2025	180,980	$18,858	$77.09	$61.16 - $109.15
Q2 2025	170,639	$10,924	$53.58	$40.12 - $64.90
Q1 2025	109,342	$5,661	$58.74	$50.01 - $69.15
Q4 2024	97,933	$5,177	$50.98	$39.56 - $60.84
Q3 2024	76,381	$3,225	$48.47	$37.42 - $67.74
Q2 2024	126,049	$7,407	$57.16	$52.52 - $63.31
Q1 2024	128,487	$7,942	$63.29	$53.11 - $76.38
Q4 2023	131,600	$8,982	$62.29	$48.13 - $71.90
Q3 2023	128,546	$7,172	$56.74	$48.51 - $66.22
Q2 2023	141,584	$9,085	$55.06	$43.58 - $68.54
Q1 2023	111,146	$5,697	$42.95	$34.77 - $51.31
Q4 2022	96,644	$3,462	$33.82	$24.81 - $39.34
Q3 2022	93,909	$2,387	$25.00	$20.00 - $28.79
Q2 2022	90,237	$1,940	$24.73	$20.46 - $32.21
Q1 2022	197,843	$6,310	$27.68	$22.83 - $33.75
Q4 2021	168,143	$4,942	$25.43	$21.65 - $29.89
Q3 2021	140,474	$3,118	$23.54	$22.19 - $25.19
Q2 2021	162,655	$3,856	$20.13	$17.95 - $23.97
Q1 2021	180,071	$3,500	$20.08	$17.44 - $22.30
Q4 2020	154,838	$2,704	$15.69	$13.48 - $18.54
Q3 2020	151,541	$2,075	$14.20	$13.08 - $15.61
Q2 2020	164,300	$2,498	$14.09	$10.36 - $16.50
Q1 2020	236,698	$2,627	$13.85	$9.01 - $16.98
Q4 2019	215,733	$2,972	$13.42	$12.45 - $14.83
Q3 2019	84,812	$1,113	$12.54	$11.23 - $14.29
Q2 2019	78,614	$946	$11.46	$10.50 - $12.24
Q1 2019	87,777	$917	$9.60	$7.55 - $10.93
Q4 2018	79,406	$609	$8.69	$7.17 - $10.99
Q3 2018	182,580	$1,991	$12.17	$10.76 - $13.61
Q2 2018	171,901	$2,155	$13.52	$12.54 - $14.30
Q1 2018	179,043	$2,404	$13.39	$11.85 - $14.63
Q4 2017	203,452	$2,894	$14.38	$13.32 - $15.50
Q3 2017	94,572	$1,262	$12.85	$11.30 - $13.64
Q2 2017	87,146	$996	$12.28	$11.39 - $13.41
Q1 2017	87,342	$1,148	$13.14	$12.37 - $14.24
Q4 2016	80,830	$1,113	$12.95	$11.44 - $14.39
Q3 2016	47,502	$594	$13.21	$11.42 - $14.50
Q2 2016	43,725	$529	$12.19	$11.13 - $13.97
Q1 2016	67,381	$926	$12.40	$10.66 - $13.99
Q4 2015	61,432	$712	$11.54	$9.86 - $14.07
Q3 2015	29,491	$348	$12.99	$10.36 - $14.80
Q2 2015	43,268	$626	$14.29	$12.44 - $15.49
Q1 2015	54,199	$681	$11.76	$10.01 - $12.88
Q4 2014	69,131	$767	$11.33	$9.87 - $12.55
Q3 2014	88,951	$1,110	$12.62	$11.27 - $14.77
Q2 2014	86,378	$1,235	$12.36	$10.74 - $14.82
Q1 2014	51,652	$555	$9.38	$8.38 - $11.00
Q4 2013	2,752	$26	$9.01	$8.15 - $10.57
Q3 2013	9,352	$88	$9.16	$7.95 - $10.85
Q2 2013	3,852	$33	$7.45	$5.31 - $8.99