RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,385,570 Value ($000) $495 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 5,245,344 Value ($000) $547 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 4,693,390 Value ($000) $300 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 8,746,856 Value ($000) $453 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 5,449,128 Value ($000) $288 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 1,003,982 Value ($000) $42 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 1,064,297 Value ($000) $63 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 1,056,350 Value ($000) $65 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 952,300 Value ($000) $65 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 808,834 Value ($000) $45 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 702,154 Value ($000) $45 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 55,752 Value ($000) $3 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 54,092 Value ($000) $2 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 53,147 Value ($000) $1,351 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 44,396 Value ($000) $954 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 43,588 Value ($000) $1,390 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 29,840 Value ($000) $877 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 35,092 Value ($000) $779 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 27,975 Value ($000) $663 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 26,067 Value ($000) $507 Avg Close $20.08 Range $17.44 - $22.30
Q4 2017
Shares 1,972,561 Value ($000) $28,050 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 4,437,952 Value ($000) $59,247 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 4,417,847 Value ($000) $50,496 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 4,616,148 Value ($000) $60,656 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 4,764,950 Value ($000) $65,613 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 2,538,440 Value ($000) $31,731 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 57,800 Value ($000) $698 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 57,800 Value ($000) $795 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 57,800 Value ($000) $670 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 50,500 Value ($000) $596 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 50,500 Value ($000) $732 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 50,500 Value ($000) $635 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 36,900 Value ($000) $409 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 36,900 Value ($000) $461 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 36,900 Value ($000) $528 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 36,900 Value ($000) $397 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 30,400 Value ($000) $288 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 36,900 Value ($000) $347 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 36,900 Value ($000) $317 Avg Close $7.45 Range $5.31 - $8.99