RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,033 Value ($000) $2,392 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 2,906 Value ($000) $303 Avg Close $77.09 Range $61.16 - $109.15
Q1 2023
Shares 27,492 Value ($000) $1,409 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 27,438 Value ($000) $983 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 15,517 Value ($000) $394 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 33,269 Value ($000) $715 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 51,692 Value ($000) $1,648 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 51,955 Value ($000) $1,527 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 50,600 Value ($000) $1,123 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 54,292 Value ($000) $1,288 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 54,292 Value ($000) $1,055 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 63,757 Value ($000) $1,112 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 54,292 Value ($000) $743 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 62,462 Value ($000) $949 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 62,409 Value ($000) $693 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 69,524 Value ($000) $957 Avg Close $13.42 Range $12.45 - $14.83