RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 26,000 Value ($000) $199 Avg Close $8.69 Range $7.17 - $10.99
Q1 2018
Shares 54,750 Value ($000) $735 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 171,970 Value ($000) $2,445 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 116,745 Value ($000) $1,559 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 193,985 Value ($000) $2,217 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 316,925 Value ($000) $4,164 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 470,770 Value ($000) $6,483 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 584,545 Value ($000) $7,307 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 733,785 Value ($000) $8,864 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 1,332,737 Value ($000) $18,325 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 1,916,665 Value ($000) $22,214 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 2,335,743 Value ($000) $27,562 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 2,455,353 Value ($000) $35,578 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 2,562,618 Value ($000) $32,225 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 3,296,893 Value ($000) $36,563 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 3,518,195 Value ($000) $43,907 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 2,181,695 Value ($000) $31,198 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 2,297,995 Value ($000) $24,703 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 2,363,970 Value ($000) $22,387 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 2,414,210 Value ($000) $22,694 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 647,780 Value ($000) $5,564 Avg Close $7.45 Range $5.31 - $8.99