RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022,984 Value ($000) $94,002 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 216,259 Value ($000) $9,130 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 316,067 Value ($000) $20,235 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 180,435 Value ($000) $9,342 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 263,453 Value ($000) $13,926 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 216,259 Value ($000) $9 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 514,657 Value ($000) $30,241 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 667,174 Value ($000) $41,238 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 675,329 Value ($000) $46,091 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 307,486 Value ($000) $17,155 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 100,766 Value ($000) $6 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 91,095 Value ($000) $5 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 80,973 Value ($000) $3 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 51,240 Value ($000) $1,303 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 61,989 Value ($000) $1,332 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 97,764 Value ($000) $3,119 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 338,629 Value ($000) $9,952 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 390,310 Value ($000) $8,665 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 294,549 Value ($000) $6,984 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 381,573 Value ($000) $7,418 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 355,416 Value ($000) $6,206 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 318,425 Value ($000) $4,358 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 295,519 Value ($000) $4,491 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 274,498 Value ($000) $3,048 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 396,311 Value ($000) $5,459 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 513,691 Value ($000) $6,743 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 362,921 Value ($000) $4,369 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 271,912 Value ($000) $2,841 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 264,585 Value ($000) $2,030 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 323,603 Value ($000) $3,531 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 326,001 Value ($000) $4,087 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 336,587 Value ($000) $4,520 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 418,276 Value ($000) $5,949 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 175,939 Value ($000) $2,349 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 63,082 Value ($000) $721 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 72,436 Value ($000) $952 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 16,481 Value ($000) $226 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 2,324 Value ($000) $29 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 4,119 Value ($000) $50 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 73,595 Value ($000) $957 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 27 Value ($000) $0 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 148,056 Value ($000) $1,628 Avg Close $12.99 Range $10.36 - $14.80

Q2 2015

Shares 16,243 Value ($000) $227 Avg Close $14.29 Range $12.44 - $15.49

Q1 2015

Shares 11,365 Value ($000) $135 Avg Close $11.76 Range $10.01 - $12.88

Q4 2014

Shares 28,170 Value ($000) $310 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 7,846 Value ($000) $94 Avg Close $12.62 Range $11.27 - $14.77

Q2 2014

Shares 29,845 Value ($000) $417 Avg Close $12.36 Range $10.74 - $14.82

Q1 2014

Shares 31,571 Value ($000) $315 Avg Close $9.38 Range $8.38 - $11.00

Q4 2013

Shares 62,175 Value ($000) $560 Avg Close $9.01 Range $8.15 - $10.57

Q3 2013

Shares 25,577 Value ($000) $230 Avg Close $9.16 Range $7.95 - $10.85

Q2 2013

Shares 47,997 Value ($000) $413 Avg Close $7.45 Range $5.31 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022,984	$94,002	$98.40	$82.51 - $114.55
Q3 2025	216,259	$9,130	$77.09	$61.16 - $109.15
Q2 2025	316,067	$20,235	$53.58	$40.12 - $64.90
Q1 2025	180,435	$9,342	$58.74	$50.01 - $69.15
Q4 2024	263,453	$13,926	$50.98	$39.56 - $60.84
Q3 2024	216,259	$9	$48.47	$37.42 - $67.74
Q2 2024	514,657	$30,241	$57.16	$52.52 - $63.31
Q1 2024	667,174	$41,238	$63.29	$53.11 - $76.38
Q4 2023	675,329	$46,091	$62.29	$48.13 - $71.90
Q3 2023	307,486	$17,155	$56.74	$48.51 - $66.22
Q2 2023	100,766	$6	$55.06	$43.58 - $68.54
Q1 2023	91,095	$5	$42.95	$34.77 - $51.31
Q4 2022	80,973	$3	$33.82	$24.81 - $39.34
Q3 2022	51,240	$1,303	$25.00	$20.00 - $28.79
Q2 2022	61,989	$1,332	$24.73	$20.46 - $32.21
Q1 2022	97,764	$3,119	$27.68	$22.83 - $33.75
Q4 2021	338,629	$9,952	$25.43	$21.65 - $29.89
Q3 2021	390,310	$8,665	$23.54	$22.19 - $25.19
Q2 2021	294,549	$6,984	$20.13	$17.95 - $23.97
Q1 2021	381,573	$7,418	$20.08	$17.44 - $22.30
Q4 2020	355,416	$6,206	$15.69	$13.48 - $18.54
Q3 2020	318,425	$4,358	$14.20	$13.08 - $15.61
Q2 2020	295,519	$4,491	$14.09	$10.36 - $16.50
Q1 2020	274,498	$3,048	$13.85	$9.01 - $16.98
Q4 2019	396,311	$5,459	$13.42	$12.45 - $14.83
Q3 2019	513,691	$6,743	$12.54	$11.23 - $14.29
Q2 2019	362,921	$4,369	$11.46	$10.50 - $12.24
Q1 2019	271,912	$2,841	$9.60	$7.55 - $10.93
Q4 2018	264,585	$2,030	$8.69	$7.17 - $10.99
Q3 2018	323,603	$3,531	$12.17	$10.76 - $13.61
Q2 2018	326,001	$4,087	$13.52	$12.54 - $14.30
Q1 2018	336,587	$4,520	$13.39	$11.85 - $14.63
Q4 2017	418,276	$5,949	$14.38	$13.32 - $15.50
Q3 2017	175,939	$2,349	$12.85	$11.30 - $13.64
Q2 2017	63,082	$721	$12.28	$11.39 - $13.41
Q1 2017	72,436	$952	$13.14	$12.37 - $14.24
Q4 2016	16,481	$226	$12.95	$11.44 - $14.39
Q3 2016	2,324	$29	$13.21	$11.42 - $14.50
Q2 2016	4,119	$50	$12.19	$11.13 - $13.97
Q1 2016	73,595	$957	$12.40	$10.66 - $13.99
Q4 2015	27	$0	$11.54	$9.86 - $14.07
Q3 2015	148,056	$1,628	$12.99	$10.36 - $14.80
Q2 2015	16,243	$227	$14.29	$12.44 - $15.49
Q1 2015	11,365	$135	$11.76	$10.01 - $12.88
Q4 2014	28,170	$310	$11.33	$9.87 - $12.55
Q3 2014	7,846	$94	$12.62	$11.27 - $14.77
Q2 2014	29,845	$417	$12.36	$10.74 - $14.82
Q1 2014	31,571	$315	$9.38	$8.38 - $11.00
Q4 2013	62,175	$560	$9.01	$8.15 - $10.57
Q3 2013	25,577	$230	$9.16	$7.95 - $10.85
Q2 2013	47,997	$413	$7.45	$5.31 - $8.99