RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700,333 Value ($000) $64,354 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 610,153 Value ($000) $63,578 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 220,228 Value ($000) $14,099 Avg Close $53.58 Range $40.12 - $64.90
Q2 2024
Shares 440,253 Value ($000) $26 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 836,966 Value ($000) $52 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 1,269,321 Value ($000) $87 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 1,424,381 Value ($000) $79 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 1,458,011 Value ($000) $94 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 1,995,172 Value ($000) $102 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 2,470,117 Value ($000) $88 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 2,679,485 Value ($000) $68,112 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 2,844,840 Value ($000) $61,135 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 3,068,768 Value ($000) $97,863 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 3,075,088 Value ($000) $90,377 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 3,042,961 Value ($000) $67,553 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 3,083,840 Value ($000) $73,118 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 2,578,651 Value ($000) $50,129 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 2,172,019 Value ($000) $37,923 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 2,184,830 Value ($000) $29,911 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 1,824,769 Value ($000) $27,737 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 1,666,504 Value ($000) $18,498 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 1,435,317 Value ($000) $19,771 Avg Close $13.42 Range $12.45 - $14.83
Q2 2018
Shares 1,172 Value ($000) $15 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 587 Value ($000) $8 Avg Close $13.39 Range $11.85 - $14.63
Q3 2016
Shares 936 Value ($000) $12 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 280 Value ($000) $3 Avg Close $12.19 Range $11.13 - $13.97