RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,534 Value ($000) $15,854 Avg Close $98.40 Range $82.51 - $114.55

Q1 2025

Shares 301,612 Value ($000) $15,616 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 309,742 Value ($000) $16,373 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 311,910 Value ($000) $13,169 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 236,002 Value ($000) $13,867 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 234,208 Value ($000) $14,476 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 218,378 Value ($000) $14,904 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 226,318 Value ($000) $12,626 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 218,396 Value ($000) $11,354 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 217,998 Value ($000) $11,175 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 496,241 Value ($000) $17,775 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 557,417 Value ($000) $14,168 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 624,780 Value ($000) $13,425 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 692,895 Value ($000) $22,096 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 699,960 Value ($000) $20,571 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 706,370 Value ($000) $15,680 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 244,294 Value ($000) $5,791 Avg Close $20.13 Range $17.95 - $23.97

Q3 2020

Shares 1,513 Value ($000) $20 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 1,455 Value ($000) $22 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 1,578 Value ($000) $21 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 1,578 Value ($000) $21 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 631 Value ($000) $8 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 529 Value ($000) $6 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 529 Value ($000) $5 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 868 Value ($000) $6 Avg Close $8.69 Range $7.17 - $10.99

Q1 2018

Shares 3,499 Value ($000) $49 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 3,499 Value ($000) $49 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 3,255 Value ($000) $43 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 12,625 Value ($000) $165 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 12,625 Value ($000) $165 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 11,800 Value ($000) $162 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 11,800 Value ($000) $147 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 14,700 Value ($000) $177 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 15,006 Value ($000) $206 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 14,886 Value ($000) $172 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 14,700 Value ($000) $173 Avg Close $12.99 Range $10.36 - $14.80

Q2 2015

Shares 14,700 Value ($000) $213 Avg Close $14.29 Range $12.44 - $15.49

Q1 2015

Shares 14,700 Value ($000) $184 Avg Close $11.76 Range $10.01 - $12.88

Q4 2014

Shares 14,700 Value ($000) $163 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 14,700 Value ($000) $183 Avg Close $12.62 Range $11.27 - $14.77

Q2 2014

Shares 14,700 Value ($000) $210 Avg Close $12.36 Range $10.74 - $14.82

Q1 2014

Shares 14,700 Value ($000) $158 Avg Close $9.38 Range $8.38 - $11.00

Q4 2013

Shares 14,700 Value ($000) $139 Avg Close $9.01 Range $8.15 - $10.57

Q3 2013

Shares 14,700 Value ($000) $138 Avg Close $9.16 Range $7.95 - $10.85

Q2 2013

Shares 14,700 Value ($000) $126 Avg Close $7.45 Range $5.31 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,534	$15,854	$98.40	$82.51 - $114.55
Q1 2025	301,612	$15,616	$58.74	$50.01 - $69.15
Q4 2024	309,742	$16,373	$50.98	$39.56 - $60.84
Q3 2024	311,910	$13,169	$48.47	$37.42 - $67.74
Q2 2024	236,002	$13,867	$57.16	$52.52 - $63.31
Q1 2024	234,208	$14,476	$63.29	$53.11 - $76.38
Q4 2023	218,378	$14,904	$62.29	$48.13 - $71.90
Q3 2023	226,318	$12,626	$56.74	$48.51 - $66.22
Q2 2023	218,396	$11,354	$55.06	$43.58 - $68.54
Q1 2023	217,998	$11,175	$42.95	$34.77 - $51.31
Q4 2022	496,241	$17,775	$33.82	$24.81 - $39.34
Q3 2022	557,417	$14,168	$25.00	$20.00 - $28.79
Q2 2022	624,780	$13,425	$24.73	$20.46 - $32.21
Q1 2022	692,895	$22,096	$27.68	$22.83 - $33.75
Q4 2021	699,960	$20,571	$25.43	$21.65 - $29.89
Q3 2021	706,370	$15,680	$23.54	$22.19 - $25.19
Q2 2021	244,294	$5,791	$20.13	$17.95 - $23.97
Q3 2020	1,513	$20	$14.20	$13.08 - $15.61
Q2 2020	1,455	$22	$14.09	$10.36 - $16.50
Q1 2020	1,578	$21	$13.85	$9.01 - $16.98
Q4 2019	1,578	$21	$13.42	$12.45 - $14.83
Q3 2019	631	$8	$12.54	$11.23 - $14.29
Q2 2019	529	$6	$11.46	$10.50 - $12.24
Q1 2019	529	$5	$9.60	$7.55 - $10.93
Q4 2018	868	$6	$8.69	$7.17 - $10.99
Q1 2018	3,499	$49	$13.39	$11.85 - $14.63
Q4 2017	3,499	$49	$14.38	$13.32 - $15.50
Q3 2017	3,255	$43	$12.85	$11.30 - $13.64
Q2 2017	12,625	$165	$12.28	$11.39 - $13.41
Q1 2017	12,625	$165	$13.14	$12.37 - $14.24
Q4 2016	11,800	$162	$12.95	$11.44 - $14.39
Q3 2016	11,800	$147	$13.21	$11.42 - $14.50
Q2 2016	14,700	$177	$12.19	$11.13 - $13.97
Q1 2016	15,006	$206	$12.40	$10.66 - $13.99
Q4 2015	14,886	$172	$11.54	$9.86 - $14.07
Q3 2015	14,700	$173	$12.99	$10.36 - $14.80
Q2 2015	14,700	$213	$14.29	$12.44 - $15.49
Q1 2015	14,700	$184	$11.76	$10.01 - $12.88
Q4 2014	14,700	$163	$11.33	$9.87 - $12.55
Q3 2014	14,700	$183	$12.62	$11.27 - $14.77
Q2 2014	14,700	$210	$12.36	$10.74 - $14.82
Q1 2014	14,700	$158	$9.38	$8.38 - $11.00
Q4 2013	14,700	$139	$9.01	$8.15 - $10.57
Q3 2013	14,700	$138	$9.16	$7.95 - $10.85
Q2 2013	14,700	$126	$7.45	$5.31 - $8.99