RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,495 Value ($000) $9 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 24,719 Value ($000) $3 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 25,291 Value ($000) $2 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 24,988 Value ($000) $1 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 25,076 Value ($000) $1 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 25,298 Value ($000) $1 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 26,042 Value ($000) $2 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 26,942 Value ($000) $2 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 26,857 Value ($000) $2 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 99,833 Value ($000) $6 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 104,124 Value ($000) $7 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 230,218 Value ($000) $12 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 236,319 Value ($000) $8 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 232,688 Value ($000) $5,915 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 223,513 Value ($000) $4,803 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 193,044 Value ($000) $6,156 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 89,002 Value ($000) $2,616 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 88,022 Value ($000) $1,954 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 91,973 Value ($000) $2,181 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 91,782 Value ($000) $1,784 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 94,315 Value ($000) $1,647 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 94,315 Value ($000) $1,291 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 94,813 Value ($000) $1,441 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 93,441 Value ($000) $1,037 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 126,282 Value ($000) $1,740 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 511,692 Value ($000) $6,716 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 85,546 Value ($000) $1,030 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 82,886 Value ($000) $866 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 77,072 Value ($000) $591 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 75,377 Value ($000) $822 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 73,932 Value ($000) $927 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 73,932 Value ($000) $993 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 67,654 Value ($000) $962 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 66,320 Value ($000) $885 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 67,600 Value ($000) $773 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 62,740 Value ($000) $824 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 58,820 Value ($000) $810 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 56,260 Value ($000) $703 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 53,250 Value ($000) $643 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 50,290 Value ($000) $691 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 50,070 Value ($000) $580 Avg Close $11.54 Range $9.86 - $14.07